시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Egypt Cat (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00052416 | $0.00052416 | $0.00053045 | $0.00053045 | - | - |
| Apr-29 2025 | $0.00053045 | $0.00052699 | $0.0005461 | $0.0005461 | - | - |
| Apr-28 2025 | $0.0005461 | $0.00053279 | $0.0005461 | $0.00053279 | - | - |
| Apr-27 2025 | $0.00053279 | $0.00053279 | $0.00053279 | $0.00053279 | - | - |
| Apr-26 2025 | $0.00053279 | $0.00053279 | $0.00055518 | $0.00055518 | - | - |
| Apr-25 2025 | $0.00055518 | $0.00053682 | $0.00055518 | $0.00053682 | - | - |
| Apr-24 2025 | $0.00053682 | $0.0005287 | $0.00054292 | $0.00054292 | - | - |
| Apr-23 2025 | $0.00054292 | $0.00049128 | $0.00054292 | $0.00049128 | - | - |
| Apr-22 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Apr-21 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Apr-20 2025 | $0.00049128 | $0.0004684 | $0.00049128 | $0.0004684 | - | - |
| Apr-19 2025 | $0.0004684 | $0.0004684 | $0.0004684 | $0.0004684 | - | - |
| Apr-18 2025 | $0.0004684 | $0.0004684 | $0.0004684 | $0.0004684 | - | - |
| Apr-17 2025 | $0.0004684 | $0.00045928 | $0.0004684 | $0.00045928 | - | - |
| Apr-16 2025 | $0.00045928 | $0.00045928 | $0.00047878 | $0.00047878 | - | - |