시가총액 $2.44T -2.43%
볼륨 24시간 $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
코인 29.380 +1
거래소 885
마지막 업데이트 2 의사록 전에
Egoras (New) EGR

Egoras (New) (EGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-07 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-06 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-05 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-04 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-03 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-02 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-01 2022 $0.00467473 $0.00448712 $0.00468442 $0.00448712 - -
Mar-31 2022 $0.00448712 $0.00448712 $0.00448712 $0.00448712 - -
Mar-30 2022 $0.00448712 $0.00447425 $0.00488104 $0.0047483 - -
Mar-29 2022 $0.00474843 $0.00448709 $0.00510493 $0.0048409 $158,052 -
Mar-28 2022 $0.00484102 $0.0046078 $0.0053843 $0.00508597 $156,409 -
Mar-27 2022 $0.00508602 $0.00450032 $0.00522065 $0.00461992 $150,951 -
Mar-26 2022 $0.00461991 $0.00407453 $0.00498163 $0.00464591 $142,082 -
Mar-25 2022 $0.00464583 $0.00423233 $0.00482305 $0.00456234 $147,658 -
Mar-24 2022 $0.00456231 $0.00422091 $0.0048052 $0.00443161 $143,051 -

Egoras (New) (EGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 02-05-2024일부터.