시가총액 $2.20T
-6.97%
볼륨 24시간 $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
코인
28.373
+1
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-25 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-24 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-23 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-22 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-21 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-20 2022 | $0.00003834 | $0.00003834 | $0.0000384 | $0.0000384 | - | - |
Sep-19 2022 | $0.0000384 | $0.00003627 | $0.00003851 | $0.00003755 | - | - |
Sep-18 2022 | $0.00003751 | $0.00003751 | $0.00004703 | $0.00004703 | $1,572 | - |
Sep-17 2022 | $0.00004703 | $0.0000466 | $0.00004729 | $0.0000466 | - | - |
Sep-16 2022 | $0.00004663 | $0.00004607 | $0.00004698 | $0.00004627 | $6 | - |
Sep-15 2022 | $0.00004614 | $0.00004564 | $0.00004797 | $0.00004773 | - | - |
Sep-14 2022 | $0.00004774 | $0.00004672 | $0.00004806 | $0.00004714 | $9 | - |
Sep-13 2022 | $0.00004724 | $0 | $0.00004834 | $0.00004739 | $7 | - |
Sep-12 2022 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | - |