시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
Egochain (EGAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.5042 | $1.4487 | $1.5359 | $1.5359 | $234,914 | - |
| Jul-27 2024 | $1.5742 | $1.4615 | $1.7222 | $1.6781 | $214,876 | - |
| Jul-26 2024 | $1.6859 | $1.4393 | $1.7045 | $1.4393 | $491,846 | - |
| Jul-25 2024 | $1.5217 | $1.4331 | $1.7374 | $1.5315 | $594,269 | - |
| Jul-24 2024 | $1.5923 | $1.5923 | $2.0935 | $2.0935 | $675,632 | - |
| Jul-23 2024 | $1.9089 | $1.6766 | $2.1023 | $2.0750 | $771,279 | - |
| Jul-22 2024 | $2.0702 | $1.7998 | $2.2991 | $2.0488 | $1,016,345 | - |
| Jul-21 2024 | $2.4000 | $1.3664 | $2.5606 | $1.5105 | $910,508 | - |
| Jul-20 2024 | $1.5885 | $0.919586 | $1.5885 | $1.0426 | $707,157 | - |
| Jul-19 2024 | $1.3233 | $0.692918 | $1.3233 | $0.775931 | $205,051 | - |
| Jul-18 2024 | $0.769066 | $0.703652 | $0.863826 | $0.835642 | $216,136 | - |
| Jul-17 2024 | $0.802004 | $0.796791 | $0.988733 | $0.977708 | $206,628 | - |
| Jul-16 2024 | $0.978376 | $0.924127 | $1.2363 | $1.0814 | $261,275 | - |
| Jul-15 2024 | $1.0949 | $0.907337 | $1.2042 | $0.949081 | $311,241 | - |
| Jul-14 2024 | $0.93416 | $0.901884 | $1.0997 | $1.0376 | $255,668 | - |