시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-17 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-16 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-15 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-14 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-13 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-12 2022 | $0.00004035 | $0.0000379 | $0.0000405 | $0.0000379 | - | - |
Jan-11 2022 | $0.0000379 | $0.00003661 | $0.00004141 | $0.00004141 | - | - |
Jan-10 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-09 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-08 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-07 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-06 2022 | $0.00004141 | $0.00004141 | $0.00004142 | $0.00004142 | - | - |
Jan-05 2022 | $0.00004142 | $0.00004017 | $0.00004487 | $0.00004413 | $473 | - |
Jan-04 2022 | $0.00004413 | $0.00004413 | $0.00004631 | $0.00004631 | $472 | - |