시가총액 $2.23T
-3.68%
볼륨 24시간 $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-09 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-08 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-07 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-06 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-05 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-04 2022 | $0.00211174 | $0.00211174 | $0.00211458 | $0.00211458 | - | - |
Oct-03 2022 | $0.00211429 | $0.00202466 | $0.0021192 | $0.00203647 | - | - |