시가총액 $2.57T
-3.02%
볼륨 24시간 $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
코인
28.295
+20
거래소
885
마지막 업데이트
3 의사록 전에
Egas (EGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00021992 | $0.00021925 | $0.00022313 | $0.00022283 | - | - |
| Jan-26 2021 | $0.00022269 | $0.00021333 | $0.00022564 | $0.00022335 | - | - |
| Jan-25 2021 | $0.00022328 | $0.00022267 | $0.00023552 | $0.00023134 | - | - |
| Jan-24 2021 | $0.00023131 | $0.00022481 | $0.00024016 | $0.0002298 | - | - |
| Jan-23 2021 | $0.00022976 | $0.00022531 | $0.00023677 | $0.00023044 | - | - |
| Jan-22 2021 | $0.0002305 | $0.00019542 | $0.00023873 | $0.00021519 | - | - |
| Jan-21 2021 | $0.00021528 | $0.00020974 | $0.00025105 | $0.00025076 | - | - |
| Jan-20 2021 | $0.00025093 | $0.00023607 | $0.00025658 | $0.00025506 | - | - |
| Jan-19 2021 | $0.00025504 | $0.0002528 | $0.00027039 | $0.00025865 | - | - |
| Jan-18 2021 | $0.0002585 | $0.00025134 | $0.00026191 | $0.00025861 | - | - |
| Jan-17 2021 | $0.00025806 | $0.00024538 | $0.00027124 | $0.00024877 | - | - |
| Jan-16 2021 | $0.00024899 | $0.00023755 | $0.00026375 | $0.00024274 | - | - |
| Jan-15 2021 | $0.00024272 | $0.00022444 | $0.0002647 | $0.00025779 | - | - |
| Jan-14 2021 | $0.00025779 | $0.0000607 | $0.00027203 | $0.00025842 | - | - |
| Jan-13 2021 | $0.00025841 | $0.00005807 | $0.00026054 | $0.00023664 | - | - |