시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-16 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-15 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-14 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-13 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-12 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-11 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-10 2022 | $0.00004367 | $0.00004366 | $0.0000461 | $0.00004587 | - | - |
Aug-09 2022 | $0.00004587 | $0.00004549 | $0.00005102 | $0.00005045 | - | - |
Aug-08 2022 | $0.00005045 | $0.00004588 | $0.00005165 | $0.00004589 | - | - |
Aug-07 2022 | $0.00004589 | $0.00004589 | $0.00005166 | $0.00005127 | - | - |
Aug-06 2022 | $0.00005127 | $0.00005066 | $0.00005148 | $0.00005069 | - | - |
Aug-05 2022 | $0.00005069 | $0.00005066 | $0.00005505 | $0.00005505 | - | - |
Aug-04 2022 | $0.00005505 | $0.00005505 | $0.00005506 | $0.00005506 | - | - |
Aug-03 2022 | $0.00005506 | $0.00005505 | $0.00005515 | $0.00005514 | - | - |