시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
eEat (EEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-15 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-14 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-13 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-12 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-11 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-10 2022 | $0.0000055597 | $0.000005559 | $0.0000055606 | $0.0000055596 | - | - |
| May-09 2022 | $0.0000055594 | $0.0000055587 | $0.0000055607 | $0.0000055592 | $11 | - |
| May-08 2022 | $0.0000055591 | $0.0000055585 | $0.0000055603 | $0.0000055595 | $11 | - |
| May-07 2022 | $0.0000055595 | $0.0000055587 | $0.0000055602 | $0.0000055598 | $11 | - |
| May-06 2022 | $0.0000055599 | $0.0000055595 | $0.0000055611 | $0.0000055599 | $8 | - |
| May-05 2022 | $0.0000055599 | $0.0000055595 | $0.000005561 | $0.0000055602 | $21 | - |
| May-04 2022 | $0.0000055602 | $0.0000055596 | $0.0000055607 | $0.0000055601 | $21 | - |
| May-03 2022 | $0.0000055602 | $0.0000055594 | $0.0000055612 | $0.0000055597 | $21 | - |
| May-02 2022 | $0.0000055597 | $0.0000055595 | $0.0000055615 | $0.0000055605 | $21 | - |