시가총액 $2.23T
-0.22%
볼륨 24시간 $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-15 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-14 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-13 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-12 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-11 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-10 2022 | $0.0000055597 | $0.000005559 | $0.0000055606 | $0.0000055596 | - | - |
May-09 2022 | $0.0000055594 | $0.0000055587 | $0.0000055607 | $0.0000055592 | $11 | - |
May-08 2022 | $0.0000055591 | $0.0000055585 | $0.0000055603 | $0.0000055595 | $11 | - |
May-07 2022 | $0.0000055595 | $0.0000055587 | $0.0000055602 | $0.0000055598 | $11 | - |
May-06 2022 | $0.0000055599 | $0.0000055595 | $0.0000055611 | $0.0000055599 | $8 | - |
May-05 2022 | $0.0000055599 | $0.0000055595 | $0.000005561 | $0.0000055602 | $21 | - |
May-04 2022 | $0.0000055602 | $0.0000055596 | $0.0000055607 | $0.0000055601 | $21 | - |
May-03 2022 | $0.0000055602 | $0.0000055594 | $0.0000055612 | $0.0000055597 | $21 | - |
May-02 2022 | $0.0000055597 | $0.0000055595 | $0.0000055615 | $0.0000055605 | $21 | - |