시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Educoin (EDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000002541 | $0.000002537 | $0.0000026914 | $0.0000026914 | $4 | - |
| May-15 2022 | $0.0000026921 | $0.000002586 | $0.0000026921 | $0.000002586 | $4 | - |
| May-11 2022 | $0.0000027676 | $0.0000027127 | $0.0000029332 | $0.0000028541 | $3 | - |
| May-10 2022 | $0.0000028535 | $0.0000027925 | $0.0000036473 | $0.0000033845 | $491 | - |
| May-09 2022 | $0.0000034011 | $0.0000033897 | $0.0000046487 | $0.0000046362 | $145 | - |
| May-08 2022 | $0.0000046238 | $0.0000046238 | $0.000004661 | $0.000004661 | $12 | - |
| Apr-29 2022 | $0.0000059606 | $0.000005956 | $0.0000060207 | $0.0000060045 | $20 | - |
| Apr-28 2022 | $0.0000060016 | $0.0000058902 | $0.0000063715 | $0.0000063156 | $20 | - |
| Apr-27 2022 | $0.0000063159 | $0.0000057505 | $0.0000063399 | $0.0000057603 | $1 | - |
| Apr-26 2022 | $0.0000057549 | $0.0000057144 | $0.0000057969 | $0.0000057872 | $32 | - |
| Apr-25 2022 | $0.0000062328 | $0.000006167 | $0.0000064 | $0.0000064 | $6 | - |
| Apr-24 2022 | $0.0000063555 | $0.0000063237 | $0.0000064507 | $0.0000063962 | $128 | - |
| Apr-20 2022 | $0.0000062959 | $0.0000062031 | $0.0000064018 | $0.0000063028 | - | - |
| Apr-19 2022 | $0.0000063034 | $0.0000062644 | $0.000006307 | $0.0000062702 | - | - |
| Apr-17 2022 | $0.0000061053 | $0.0000060695 | $0.0000061569 | $0.0000061101 | $3 | - |