시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
EDOG (EDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000107 | $0.00001037 | $0.0000107 | $0.00001037 | - | - |
| Sep-08 2025 | $0.00001037 | $0.00001003 | $0.00001037 | $0.00001003 | - | - |
| Sep-07 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Sep-06 2025 | $0.00001003 | $0.00001003 | $0.00001052 | $0.00001052 | - | - |
| Sep-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-03 2025 | $0.00001052 | $0.00001008 | $0.00001052 | $0.00001008 | - | - |
| Sep-02 2025 | $0.00001008 | $0.00001008 | $0.00001017 | $0.00001017 | - | - |
| Sep-01 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001027 | $146 | - |
| Aug-31 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-30 2025 | $0.00001027 | $0.00001027 | $0.00001094 | $0.00001089 | - | - |
| Aug-29 2025 | $0.00001089 | $0.00001089 | $0.00001207 | $0.00001207 | - | - |
| Aug-28 2025 | $0.00001207 | $0.00001056 | $0.00001216 | $0.00001056 | - | - |
| Aug-27 2025 | $0.00001056 | $0.00001056 | $0.00001098 | $0.00001098 | - | - |
| Aug-26 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |