시가총액 $3.22T
1.72%
볼륨 24시간 $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
코인
31.774
+5
거래소
885
마지막 업데이트
55 초 전에
EDOG (EDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002672 | $0.0000266 | $0.00002728 | $0.00002684 | - | - |
| May-06 2025 | $0.00002685 | $0.00002653 | $0.00002802 | $0.000027 | $264 | - |
| May-05 2025 | $0.00002734 | $0.00002665 | $0.00002793 | $0.00002787 | $127 | - |
| May-04 2025 | $0.00002787 | $0.00002774 | $0.00002885 | $0.00002872 | $52 | - |
| May-03 2025 | $0.00002872 | $0.00002825 | $0.00002935 | $0.00002849 | $107 | - |
| May-02 2025 | $0.00002852 | $0.00002832 | $0.00003259 | $0.0000295 | $1,156 | - |
| May-01 2025 | $0.00002948 | $0.00002763 | $0.00002949 | $0.00002873 | $250 | - |
| Apr-30 2025 | $0.00002872 | $0.00002793 | $0.00003011 | $0.00003011 | $4,892 | - |
| Apr-29 2025 | $0.00002993 | $0.00002993 | $0.00003292 | $0.00003185 | $8,876 | - |
| Apr-28 2025 | $0.00003118 | $0.00002787 | $0.00003441 | $0.00002858 | $7,645 | - |
| Apr-27 2025 | $0.00002875 | $0.00002869 | $0.00003324 | $0.00003324 | $5,879 | - |
| Apr-26 2025 | $0.00003323 | $0.00002965 | $0.00003362 | $0.00002965 | $701 | - |
| Apr-25 2025 | $0.00002922 | $0.0000275 | $0.00002937 | $0.00002793 | $7,050 | - |
| Apr-24 2025 | $0.00002793 | $0.00002719 | $0.00002927 | $0.00002896 | $187 | - |
| Apr-23 2025 | $0.00002896 | $0.00002721 | $0.00002922 | $0.00002721 | $37 | - |