시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-03 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-02 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-01 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-31 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-30 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-29 2022 | $0.00052691 | $0.0005269 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-28 2022 | $0.00052691 | $0.00052078 | $0.00055373 | $0.00055368 | $1,961 | $316,150 |
Oct-27 2022 | $0.00055368 | $0.00055366 | $0.00055377 | $0.00055374 | $1,154 | $332,209 |
Oct-26 2022 | $0.00055374 | $0.00055369 | $0.00055378 | $0.00055374 | $1,539 | $332,244 |
Oct-25 2022 | $0.00055374 | $0.00055296 | $0.00055508 | $0.00055365 | $2,196 | $332,247 |
Oct-24 2022 | $0.00055366 | $0.00054825 | $0.00055368 | $0.00054826 | $1,110 | $332,197 |
Oct-23 2022 | $0.00054827 | $0.00054824 | $0.00054834 | $0.00054826 | $85 | $328,963 |
Oct-22 2022 | $0.00054827 | $0.00054823 | $0.00054833 | $0.00054829 | $80 | $328,966 |
Oct-21 2022 | $0.00054829 | $0.00054758 | $0.0005483 | $0.00054822 | $81 | $328,978 |