시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.1167 | $1.1153 | $1.1317 | $1.1245 | $120,379 | - |
Aug-18 2025 | $1.1288 | $1.0564 | $1.1306 | $1.0971 | $172,346 | - |
Aug-17 2025 | $1.0993 | $1.0831 | $1.1282 | $1.1279 | $13,189 | - |
Aug-16 2025 | $1.1279 | $1.1277 | $1.1306 | $1.1277 | $13,188 | - |
Aug-15 2025 | $1.1288 | $1.1277 | $1.1311 | $1.1281 | $13,188 | - |
Aug-14 2025 | $1.1276 | $1.1274 | $1.1296 | $1.1295 | $13,189 | - |
Aug-13 2025 | $1.1299 | $1.1278 | $1.1299 | $1.1278 | $13,184 | - |