시가총액 $2.43T
-5.06%
볼륨 24시간 $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
코인
28.338
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2019 | $0 | $0 | $0 | $0 | - | - |
Oct-06 2019 | $0 | $0 | $0 | $0 | - | - |
Oct-05 2019 | $0 | $0 | $0 | $0 | - | - |
Oct-04 2019 | $0 | $0 | $0 | $0 | - | - |
Oct-03 2019 | $0 | $0 | $0 | $0 | - | - |
Oct-02 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Oct-01 2019 | $0.00000001 | $0 | $0.00000001 | $0 | $3 | - |
Sep-30 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
Sep-29 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $2 | - |
Sep-28 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
Sep-27 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
Sep-26 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $19 | - |
Sep-25 2019 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $15 | - |
Sep-24 2019 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $3 | - |
Sep-23 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |