시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Eddie coin (EDDIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2019 | $0 | $0 | $0 | $0 | - | - |
| Oct-06 2019 | $0 | $0 | $0 | $0 | - | - |
| Oct-05 2019 | $0 | $0 | $0 | $0 | - | - |
| Oct-04 2019 | $0 | $0 | $0 | $0 | - | - |
| Oct-03 2019 | $0 | $0 | $0 | $0 | - | - |
| Oct-02 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-01 2019 | $0.00000001 | $0 | $0.00000001 | $0 | $3 | - |
| Sep-30 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
| Sep-29 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $2 | - |
| Sep-28 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Sep-27 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Sep-26 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $19 | - |
| Sep-25 2019 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $15 | - |
| Sep-24 2019 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $3 | - |
| Sep-23 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |