시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ecowatt (EWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-29 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-28 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-27 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-26 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-25 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-24 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-23 2024 | $0.00189982 | $0.00189895 | $0.00189987 | $0.00189895 | - | - |
| Feb-22 2024 | $0.00189928 | $0.00189876 | $0.00190004 | $0.00189978 | - | - |
| Feb-21 2024 | $0.00190011 | $0.00189901 | $0.00190046 | $0.00190046 | - | - |
| Feb-20 2024 | $0.00190031 | $0.00189933 | $0.00190032 | $0.00189999 | - | - |
| Feb-19 2024 | $0.00190036 | $0.00189948 | $0.00190044 | $0.00189997 | - | - |
| Feb-18 2024 | $0.0019004 | $0.00189967 | $0.00190066 | $0.00190029 | - | - |
| Feb-17 2024 | $0.00190058 | $0.00160128 | $0.00190076 | $0.00160172 | $1 | - |
| Feb-16 2024 | $0.00160215 | $0.00160107 | $0.00605218 | $0.00605218 | $1 | - |