시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Ecochaintoken (ECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-27 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-26 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-25 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-24 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-23 2023 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | $0.00000000076729278008 | - | - |
| May-22 2023 | $0.00000000076729278008 | $0.00000000076342756003 | $0.00000000076990569581 | $0.00000000076517668592 | - | - |
| May-21 2023 | $0.00000000076517668592 | $0.00000000076412933025 | $0.00000000076691815155 | $0.00000000076459090047 | - | - |
| May-20 2023 | $0.00000000076459090047 | $0.00000000076203979396 | $0.00000000076475495935 | $0.00000000076417945637 | - | - |
| May-19 2023 | $0.00000000076417945637 | $0.00000000076282425836 | $0.00000000076655630545 | $0.00000000076541973667 | - | - |
| May-18 2023 | $0.00000000076541973667 | $0.00000000076262370854 | $0.00000000076809215568 | $0.0000000007653584122 | - | - |
| May-17 2023 | $0.0000000007653584122 | $0.00000000076405064202 | $0.0000000007683239544 | $0.00000000076486145591 | - | - |
| May-16 2023 | $0.00000000076486145591 | $0.00000000076486145591 | $0.00000000076634808224 | $0.00000000076605426082 | - | - |
| May-15 2023 | $0.00000000076605426082 | $0.00000000076472199502 | $0.00000000077051823014 | $0.00000000076633366689 | - | - |
| May-14 2023 | $0.00000000076633366689 | $0.00000000076262669724 | $0.0000000007684440714 | $0.00000000076500978159 | - | - |