시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2019 | $0.00000193 | $0.00000193 | $0.00000198 | $0.00000197 | - | $2 |
Sep-20 2019 | $0.00000198 | $0.00000195 | $0.0000020099 | $0.00000198 | - | $2 |
Sep-12 2019 | $0.00000178 | $0.00000177 | $0.00000179 | $0.00000177 | $1 | $2 |
Sep-11 2019 | $0.00000178 | $0.00000177 | $0.0000018 | $0.0000018 | $1 | $2 |
Sep-07 2019 | $0.00000184 | $0.00000183 | $0.00000186 | $0.00000184 | - | $2 |
Sep-06 2019 | $0.00000186 | $0.0000018 | $0.0000019 | $0.00000185 | - | $2 |
Sep-05 2019 | $0.00000188 | $0.00000179 | $0.00000188 | $0.00000181 | $12 | $2 |
Sep-04 2019 | $0.00000363 | $0.00000357 | $0.00000365 | $0.00000362 | $3 | $4 |
Sep-03 2019 | $0.00000361 | $0.00000351 | $0.00000368 | $0.00000358 | $3 | $4 |
Sep-02 2019 | $0.00000365 | $0.0000035 | $0.00000368 | $0.00000354 | - | $4 |
Aug-31 2019 | $0.00000182 | $0.00000181 | $0.00000186 | $0.00000184 | $1 | $2 |
Aug-30 2019 | $0.00000185 | $0.00000181 | $0.00000226 | $0.00000224 | $5 | $2 |
Aug-29 2019 | $0.00000223 | $0.00000214 | $0.00000229 | $0.00000227 | - | $2 |
Aug-28 2019 | $0.00000227 | $0.00000226 | $0.00000238 | $0.00000235 | - | $2 |
Aug-26 2019 | $0.00000238 | $0.00000238 | $0.00000248 | $0.00000243 | - | $3 |