시가총액 $2.77T 0.57%
볼륨 24시간 $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
코인 29.449 +12
거래소 885
마지막 업데이트 1 분 전에
eBIT EBIT

eBIT (EBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2021 $0.00100986 $0.0009953 $0.00102451 $0.00099833 $154 -
May-07 2021 $0.00099766 $0.00098927 $0.00127411 $0.00124709 $152 -
May-06 2021 $0.00125106 $0.00122261 $0.00129155 $0.00122533 $214 -
Feb-08 2018 $0.004195 $0.003904 $0.00439 $0.003904 $4 -
Feb-07 2018 $0.003914 $0.003905 $0.004972 $0.004587 $3 -
Feb-06 2018 $0.004592 $0.003165 $0.004654 $0.004548 $61 -
Feb-05 2018 $0.00453199 $0.003133 $0.006459 $0.006351 $46 -
Feb-04 2018 $0.006413 $0.003942 $0.007431 $0.007431 $22 -
Feb-03 2018 $0.007433 $0.003947 $0.00827999 $0.00398399 $247 -
Feb-02 2018 $0.00396399 $0.003105 $0.004022 $0.003426 $8 -
Feb-01 2018 $0.003438 $0.003207 $0.003843 $0.003695 $5 -
Jan-31 2018 $0.003687 $0.003423 $0.003744 $0.003536 $5 -
Jan-30 2018 $0.003524 $0.003457 $0.005461 $0.005447 $159 -
Jan-29 2018 $0.005445 $0.002793 $0.005494 $0.002953 $387 -
Jan-28 2018 $0.002957 $0.002754 $0.005854 $0.005257 $742 -

eBIT (EBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 01-08-2024일부터.