시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
EasyCake MCAKE

EasyCake (MCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.047415 $0.046701 $0.049688 $0.049629 $3,666 -
Oct-03 2025 $0.04968 $0.048196 $0.04979 $0.048775 $3,924 -
Oct-02 2025 $0.049047 $0.049047 $0.050865 $0.050056 $3,495 -
Oct-01 2025 $0.049776 $0.047057 $0.049776 $0.047434 $5,091 -
Sep-30 2025 $0.047332 $0.046157 $0.048257 $0.048257 $3,270 -
Sep-29 2025 $0.048826 $0.048014 $0.049196 $0.049167 $3,614 -
Sep-28 2025 $0.050447 $0.048931 $0.050447 $0.049632 $2,799 -
Sep-27 2025 $0.049751 $0.04939 $0.050441 $0.04939 $3,012 -
Sep-26 2025 $0.050602 $0.048851 $0.051382 $0.049451 $3,891 -
Sep-25 2025 $0.050103 $0.04982 $0.052294 $0.052294 $3,612 -
Sep-24 2025 $0.052475 $0.052107 $0.053957 $0.052805 $3,524 -
Sep-23 2025 $0.052244 $0.050693 $0.052418 $0.051944 $3,022 -
Sep-22 2025 $0.052004 $0.050775 $0.058616 $0.058616 $3,108 -
Sep-21 2025 $0.058479 $0.058479 $0.06358 $0.06358 $637 -
Sep-20 2025 $0.06324 $0.062643 $0.065487 $0.064614 $670 -

EasyCake (MCAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 362일 동안 분석, 08-10-2024일부터.