시가총액 $3.13T
-0.29%
볼륨 24시간 $149.29B
-19.05%
BTC % 60.22%
0.38%
ETH % 6.97%
0.43%
코인
31.729
+12
거래소
885
마지막 업데이트
1 분 전에
EasyCake (MCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.115748 | $0.115748 | $0.121915 | $0.121243 | $8,560 | - |
| Apr-28 2025 | $0.12039 | $0.112467 | $0.121633 | $0.113306 | $15,866 | - |
| Apr-27 2025 | $0.113742 | $0.113154 | $0.122891 | $0.122891 | $12,215 | - |
| Apr-26 2025 | $0.122692 | $0.120113 | $0.130841 | $0.120113 | $25,270 | - |
| Apr-25 2025 | $0.120106 | $0.116279 | $0.122418 | $0.116437 | $7,183 | - |
| Apr-24 2025 | $0.116601 | $0.111415 | $0.120355 | $0.120355 | $14,696 | - |
| Apr-23 2025 | $0.120525 | $0.105459 | $0.123009 | $0.105459 | $207,006 | - |
| Apr-22 2025 | $0.105424 | $0.095451 | $0.105424 | $0.097228 | $10,814 | - |
| Apr-21 2025 | $0.096592 | $0.096512 | $0.102761 | $0.098168 | $21,787 | - |
| Apr-20 2025 | $0.09704 | $0.093415 | $0.098798 | $0.093415 | $38,243 | - |
| Apr-19 2025 | $0.093721 | $0.090473 | $0.094475 | $0.091738 | $5,108 | - |
| Apr-18 2025 | $0.089846 | $0.08421 | $0.092615 | $0.084517 | $28,726 | - |
| Apr-17 2025 | $0.084681 | $0.082895 | $0.086008 | $0.08352 | $5,556 | - |
| Apr-16 2025 | $0.083349 | $0.083349 | $0.090274 | $0.089052 | $7,569 | - |
| Apr-15 2025 | $0.090141 | $0.088241 | $0.091989 | $0.088384 | $17,871 | - |