시가총액 $2.60T -1.9%
볼륨 24시간 $193.72B -9.93%
BTC % 54.59% 0.55%
ETH % 10.11% -0.89%
코인 34.472 +5
거래소 885
마지막 업데이트 6 초 전에
EasyCake MCAKE

EasyCake (MCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-07 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-06 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-05 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-04 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-03 2026 $0.010417 $0.010274 $0.01042 $0.01032 - -
Apr-02 2026 $0.010299 $0.010188 $0.010523 $0.010523 $62,024 -
Apr-01 2026 $0.010568 $0.010491 $0.010762 $0.010509 $62,020 -
Mar-31 2026 $0.010483 $0.010274 $0.01053 $0.010341 $61,913 -
Mar-30 2026 $0.010325 $0.010314 $0.010645 $0.010314 $61,900 -
Mar-29 2026 $0.010277 $0.010277 $0.010404 $0.010364 $61,886 -
Mar-28 2026 $0.010404 $0.010232 $0.010689 $0.010276 $61,885 -
Mar-27 2026 $0.010243 $0.010241 $0.010538 $0.0105 $61,900 -
Mar-26 2026 $0.010489 $0.01037 $0.010971 $0.010971 $61,915 -
Mar-25 2026 $0.010983 $0.010793 $0.011132 $0.010858 $61,946 -
Mar-24 2026 $0.010805 $0.010577 $0.010892 $0.010752 $61,937 -

EasyCake (MCAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 547일 동안 분석, 09-10-2024일부터.