시가총액 $2.25T
0.56%
볼륨 24시간 $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000346 | $0.0000000341 | $0.0000000354 | $0.0000000352 | - | - |
Aug-01 2022 | $0.0000000352 | $0.0000000312 | $0.0000000366 | $0.0000000312 | $619 | - |
Jul-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-29 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-28 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-27 2022 | $0.0000000312 | $0.0000000307 | $0.0000000312 | $0.0000000309 | - | - |
Jul-26 2022 | $0.0000000309 | $0.0000000296 | $0.0000000309 | $0.0000000303 | $121 | - |
Jul-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000322 | $0.0000000322 | $123 | - |
Jul-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000326 | $0.0000000324 | - | - |
Jul-21 2022 | $0.0000000324 | $0.000000029 | $0.0000000324 | $0.000000029 | $5 | - |
Jul-20 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Jul-19 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |