시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
Sep-08 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
Sep-07 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
Sep-06 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
Sep-05 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
Sep-04 2025 | $0.00701235 | $0.0069996 | $0.00701235 | $0.00700016 | - | - |
Sep-03 2025 | $0.00699824 | $0.00699543 | $0.00712444 | $0.00707713 | - | - |
Sep-02 2025 | $0.00704343 | $0.00684863 | $0.00706095 | $0.00684863 | - | - |
Sep-01 2025 | $0.00684863 | $0.00684863 | $0.00747667 | $0.00747667 | $2,044 | - |
Aug-31 2025 | $0.00747667 | $0.00747667 | $0.00747667 | $0.00747667 | - | - |
Aug-30 2025 | $0.00747667 | $0.00747667 | $0.00748163 | $0.00748163 | - | - |
Aug-29 2025 | $0.00748163 | $0.00747818 | $0.00773358 | $0.0077286 | - | - |
Aug-28 2025 | $0.00772297 | $0.00762678 | $0.00776451 | $0.00770714 | $802 | - |
Aug-27 2025 | $0.00772582 | $0.007721 | $0.00782832 | $0.00782832 | - | - |
Aug-26 2025 | $0.00782832 | $0.00741374 | $0.00785099 | $0.00741374 | - | - |