시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Earthlings.land (STEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-08 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-07 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-06 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-05 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-04 2025 | $0.00701235 | $0.0069996 | $0.00701235 | $0.00700016 | - | - |
| Sep-03 2025 | $0.00699824 | $0.00699543 | $0.00712444 | $0.00707713 | - | - |
| Sep-02 2025 | $0.00704343 | $0.00684863 | $0.00706095 | $0.00684863 | - | - |
| Sep-01 2025 | $0.00684863 | $0.00684863 | $0.00747667 | $0.00747667 | $2,044 | - |
| Aug-31 2025 | $0.00747667 | $0.00747667 | $0.00747667 | $0.00747667 | - | - |
| Aug-30 2025 | $0.00747667 | $0.00747667 | $0.00748163 | $0.00748163 | - | - |
| Aug-29 2025 | $0.00748163 | $0.00747818 | $0.00773358 | $0.0077286 | - | - |
| Aug-28 2025 | $0.00772297 | $0.00762678 | $0.00776451 | $0.00770714 | $802 | - |
| Aug-27 2025 | $0.00772582 | $0.007721 | $0.00782832 | $0.00782832 | - | - |
| Aug-26 2025 | $0.00782832 | $0.00741374 | $0.00785099 | $0.00741374 | - | - |