시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Earn Solana (ESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-25 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000133059866454 | $0.000000000000133059866454 | - | - |
| Apr-24 2025 | $0.000000000000133059866454 | $0.000000000000120960866664 | $0.000000000000133059866454 | $0.000000000000120960866664 | - | - |
| Apr-23 2025 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | - | - |
| Apr-22 2025 | $0.000000000000120960866664 | $0.000000000000118940805685 | $0.000000000000120960866664 | $0.000000000000118940805685 | - | - |
| Apr-21 2025 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | - | - |
| Apr-20 2025 | $0.000000000000118940805685 | $0.000000000000114601028966 | $0.000000000000119467783093 | $0.000000000000114601028966 | - | - |
| Apr-19 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-18 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-17 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-16 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-15 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-14 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.00000000000011496738386 | $0.00000000000011496738386 | - | - |
| Apr-13 2025 | $0.00000000000011496738386 | $0.000000000000100711214172 | $0.00000000000011496738386 | $0.000000000000100711214172 | - | - |
| Apr-12 2025 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | - | - |