시가총액 $3.27T
0.59%
볼륨 24시간 $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Earn Solana (ESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-05 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-04 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-03 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-02 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-01 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| Apr-30 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.00000000000012171467454 | $0.00000000000012171467454 | - | - |
| Apr-29 2025 | $0.00000000000012171467454 | $0.000000000000121487581172 | $0.000000000000123671550182 | $0.000000000000123671550182 | - | - |
| Apr-28 2025 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000123671550182 | - | - |
| Apr-27 2025 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-26 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-25 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000133059866454 | $0.000000000000133059866454 | - | - |
| Apr-24 2025 | $0.000000000000133059866454 | $0.000000000000120960866664 | $0.000000000000133059866454 | $0.000000000000120960866664 | - | - |
| Apr-23 2025 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | - | - |
| Apr-22 2025 | $0.000000000000120960866664 | $0.000000000000118940805685 | $0.000000000000120960866664 | $0.000000000000118940805685 | - | - |