시가총액 $4.02T
1.86%
볼륨 24시간 $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
Early Risers (EARLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001849 | $0.00001709 | $0.00001849 | $0.00001709 | - | - |
| Jul-15 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-14 2025 | $0.00001709 | $0.00001661 | $0.00001709 | $0.00001661 | - | - |
| Jul-13 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-12 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001528 | $0.00001661 | $0.00001528 | - | - |
| Jul-10 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-09 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001482 | $0.00001528 | $0.00001482 | - | - |
| Jul-07 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-06 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-05 2025 | $0.00001482 | $0.00001482 | $0.00001514 | $0.000015 | - | - |
| Jul-04 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001588 | - | - |
| Jul-03 2025 | $0.00001588 | $0.00001567 | $0.00001588 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001482 | $0.00001567 | $0.00001482 | - | - |