시가총액 $2.45T
-2.01%
볼륨 24시간 $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Early Risers (EARLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-06 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-05 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-04 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-03 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-02 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-01 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-30 2025 | $0.00001533 | $0.00001209 | $0.00002331 | $0.00002331 | - | - |
| Sep-29 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Sep-28 2025 | $0.00002331 | $0.00002173 | $0.00002331 | $0.00002173 | - | - |
| Sep-27 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-26 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-25 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-24 2025 | $0.00002163 | $0.00002163 | $0.00002449 | $0.00002449 | - | - |
| Sep-23 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |