시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2018 | $0.0016574 | $0.00039939 | $0.00253165 | $0.00080511 | $2,335 | $1,685 |
Oct-07 2018 | $0.00081047 | $0.00033158 | $0.00219719 | $0.00205735 | $1,160 | $4,306 |
Oct-06 2018 | $0.00205648 | $0.0007285 | $0.00239238 | $0.00099452 | $1,181 | $2,081 |
Oct-05 2018 | $0.00099442 | $0.00019768 | $0.0022532 | $0.00105715 | $1,590 | $2,213 |
Oct-04 2018 | $0.00105679 | $0.00084773 | $0.00237865 | $0.00084838 | $766 | $1,776 |
Oct-03 2018 | $0.00084805 | $0.00038985 | $0.00248876 | $0.00197261 | $383 | $4,129 |
Oct-02 2018 | $0.00197561 | $0.00019689 | $0.00197749 | $0.00039705 | $1,881 | $831 |
Oct-01 2018 | $0.00039713 | $0.0002066 | $0.00192462 | $0.00099464 | $729 | $2,082 |
Sep-30 2018 | $0.00099546 | $0.00079643 | $0.00317208 | $0.00304601 | $1,238 | $6,376 |
Sep-29 2018 | $0.00304724 | $0.00047294 | $0.00471442 | $0.00219565 | $1,917 | $4,596 |
Sep-28 2018 | $0.00219449 | $0.00086532 | $0.00828105 | $0.00608962 | $472 | $12,748 |
Sep-27 2018 | $0.00608716 | $0.00425557 | $0.00905627 | $0.00711179 | $1,050 | $14,887 |
Sep-26 2018 | $0.00711125 | $0.00279903 | $0.010501 | $0.0105 | $754 | $21,981 |
Sep-25 2018 | $0.010467 | $0.00255573 | $0.011777 | $0.00992237 | $18 | $20,771 |
Sep-24 2018 | $0.0099235 | $0.00614671 | $0.00997907 | $0.0062382 | $1,136 | $13,059 |