시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
eaglecoin (ELC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-01 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-31 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-30 2023 | $0.0001 | $0.00009994 | $0.00010005 | $0.00010001 | - | - |
| Mar-29 2023 | $0.0001 | $0.0001 | $0.00020014 | $0.00020006 | - | - |
| Mar-28 2023 | $0.00020006 | $0.00019993 | $0.00020017 | $0.00020004 | - | - |
| Mar-27 2023 | $0.00020004 | $0.00019968 | $0.0002002 | $0.00020015 | - | - |
| Mar-26 2023 | $0.00020015 | $0.0002001 | $0.00020039 | $0.00020016 | - | - |
| Mar-25 2023 | $0.00020016 | $0.00020008 | $0.00020031 | $0.00020026 | - | - |
| Mar-24 2023 | $0.00020026 | $0.00019835 | $0.00020035 | $0.00020021 | - | - |
| Mar-23 2023 | $0.0002002 | $0.00020014 | $0.00020057 | $0.00020035 | - | - |
| Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | $12 | - |