시가총액 $2.19T
-1685.33%
볼륨 24시간 $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
코인
28.772
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-24 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-23 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-22 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-21 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-20 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-19 2023 | $0.00003956 | $0.00003881 | $0.00003969 | $0.00003901 | - | - |
Mar-18 2023 | $0.00003901 | $0.00003872 | $0.00004128 | $0.00004039 | $133 | - |
Mar-17 2023 | $0.00004038 | $0.00003324 | $0.00004056 | $0.00003324 | $1 | - |
Mar-16 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-15 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-14 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-13 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-12 2023 | $0.00003324 | $0.00003301 | $0.00003366 | $0.0000331 | - | - |
Mar-11 2023 | $0.00003309 | $0.00003294 | $0.00003432 | $0.00003432 | $1 | - |