시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |