시가총액 $4.18T
1.59%
볼륨 24시간 $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
| Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
| Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
| Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
| Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
| Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
| Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |