시가총액 $3.48T
-1.16%
볼륨 24시간 $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
코인
31.814
+15
거래소
885
마지막 업데이트
2 의사록 전에
DyzToken (DYZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.390642 | $0.389533 | $0.390976 | $0.390098 | - | - |
| Nov-24 2021 | $0.390342 | $0.389437 | $0.390977 | $0.390248 | - | - |
| Nov-23 2021 | $0.390283 | $0.389436 | $0.390978 | $0.390376 | - | - |
| Nov-22 2021 | $0.390394 | $0.389451 | $0.390975 | $0.39054 | - | - |
| Nov-21 2021 | $0.390689 | $0.389456 | $0.390979 | $0.390341 | - | - |
| Nov-20 2021 | $0.390093 | $0.389581 | $0.39098 | $0.390519 | - | - |
| Nov-19 2021 | $0.390554 | $0.389435 | $0.390979 | $0.390188 | - | - |
| Nov-18 2021 | $0.39023 | $0.389492 | $0.390966 | $0.390224 | - | - |
| Nov-17 2021 | $0.39027 | $0.389426 | $0.440671 | $0.400369 | - | - |
| Nov-16 2021 | $0.400432 | $0.34492 | $0.470833 | $0.399599 | $1,168 | - |
| Nov-15 2021 | $0.398983 | $0.31993 | $0.497621 | $0.496782 | $4,163 | - |
| Nov-14 2021 | $0.496684 | $0.252813 | $0.524027 | $0.426861 | $9,110 | - |
| Nov-13 2021 | $0.426891 | $0.420622 | $0.48063 | $0.479954 | $2,316 | - |
| Nov-12 2021 | $0.479368 | $0.420986 | $0.48971 | $0.421471 | $259 | - |
| Nov-11 2021 | $0.422003 | $0.416906 | $0.49097 | $0.41724 | $428 | - |