시가총액 $3.40T
3.23%
볼륨 24시간 $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dynamic (DYNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-12 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-11 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-10 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-09 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-08 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-07 2023 | $0.0000048547 | $0.0000047777 | $0.0000049793 | $0.0000049783 | - | - |
| Jun-06 2023 | $0.000004979 | $0.0000048402 | $0.0000050513 | $0.0000048507 | $10 | - |
| Jun-05 2023 | $0.000004851 | $0.0000047795 | $0.0000053131 | $0.0000053131 | $10 | - |
| Jun-04 2023 | $0.0000053136 | $0.0000053093 | $0.0000053694 | $0.0000053655 | $7 | - |
| Jun-03 2023 | $0.0000053654 | $0.0000053522 | $0.0000054065 | $0.0000054064 | $5 | - |
| Jun-02 2023 | $0.0000054063 | $0.000005316 | $0.0000054179 | $0.0000053374 | $5 | - |
| Jun-01 2023 | $0.0000053377 | $0.0000053191 | $0.0000059397 | $0.0000059397 | $76 | - |
| May-31 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |
| May-30 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |