시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-12 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-11 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-10 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-09 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-08 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-07 2023 | $0.0000048547 | $0.0000047777 | $0.0000049793 | $0.0000049783 | - | - |
Jun-06 2023 | $0.000004979 | $0.0000048402 | $0.0000050513 | $0.0000048507 | $10 | - |
Jun-05 2023 | $0.000004851 | $0.0000047795 | $0.0000053131 | $0.0000053131 | $10 | - |
Jun-04 2023 | $0.0000053136 | $0.0000053093 | $0.0000053694 | $0.0000053655 | $7 | - |
Jun-03 2023 | $0.0000053654 | $0.0000053522 | $0.0000054065 | $0.0000054064 | $5 | - |
Jun-02 2023 | $0.0000054063 | $0.000005316 | $0.0000054179 | $0.0000053374 | $5 | - |
Jun-01 2023 | $0.0000053377 | $0.0000053191 | $0.0000059397 | $0.0000059397 | $76 | - |
May-31 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |
May-30 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |