시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-08 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-07 2025 | $0.00002691 | $0.00002691 | $0.00002749 | $0.00002749 | - | - |
| Dec-06 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Dec-05 2025 | $0.00002749 | $0.00002749 | $0.00003013 | $0.00003013 | - | - |
| Dec-04 2025 | $0.00003013 | $0.00003013 | $0.00003274 | $0.00003199 | - | - |
| Dec-03 2025 | $0.00003199 | $0.00003007 | $0.00003199 | $0.00003034 | - | - |
| Dec-02 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Dec-01 2025 | $0.00002809 | $0.00002607 | $0.00003042 | $0.00003042 | - | - |
| Nov-30 2025 | $0.00003042 | $0.00003042 | $0.00003057 | $0.00003057 | - | - |
| Nov-29 2025 | $0.00003057 | $0.00003017 | $0.00003074 | $0.00003074 | - | - |
| Nov-28 2025 | $0.00003074 | $0.00003074 | $0.00003252 | $0.00003252 | - | - |
| Nov-27 2025 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Nov-26 2025 | $0.00003032 | $0.00003032 | $0.00003066 | $0.00003066 | - | - |
| Nov-25 2025 | $0.00003066 | $0.00003062 | $0.00003066 | $0.00003062 | - | - |