시가총액 $2.60T
-1.01%
볼륨 24시간 $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
코인
34.482
거래소
885
마지막 업데이트
13 초 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-22 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-21 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-20 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-19 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-18 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-17 2026 | $0.00001946 | $0.00001888 | $0.00001946 | $0.00001888 | - | - |
| Feb-16 2026 | $0.00001888 | $0.00001881 | $0.00001888 | $0.00001881 | - | - |
| Feb-15 2026 | $0.00001881 | $0.00001881 | $0.00002206 | $0.00002188 | - | - |
| Feb-14 2026 | $0.00002188 | $0.00001747 | $0.00002188 | $0.00001747 | $446 | - |
| Feb-13 2026 | $0.00001747 | $0.00001644 | $0.00001747 | $0.00001696 | - | - |
| Feb-12 2026 | $0.00001696 | $0.00001593 | $0.00001744 | $0.00001732 | $2 | - |
| Feb-11 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-10 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-09 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |