시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000505 | $0.00005032 | $0.0000538 | $0.00005032 | - | - |
| Sep-08 2025 | $0.00005032 | $0.00004518 | $0.00005032 | $0.00004518 | - | - |
| Sep-07 2025 | $0.00004548 | $0.00004391 | $0.00004564 | $0.00004391 | - | - |
| Sep-06 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | - | - |
| Sep-05 2025 | $0.00004391 | $0.00004281 | $0.00004391 | $0.00004281 | - | - |
| Sep-04 2025 | $0.00004281 | $0.00004281 | $0.00004519 | $0.00004519 | - | - |
| Sep-03 2025 | $0.00004562 | $0.00004157 | $0.00004562 | $0.00004157 | - | - |
| Sep-02 2025 | $0.00004157 | $0.0000411 | $0.00004427 | $0.00004427 | $258 | - |
| Sep-01 2025 | $0.00004427 | $0.00004366 | $0.00004667 | $0.00004667 | - | - |
| Aug-31 2025 | $0.00004667 | $0.00004667 | $0.00004871 | $0.00004718 | - | - |
| Aug-30 2025 | $0.00004718 | $0.00004447 | $0.00004718 | $0.00004458 | - | - |
| Aug-29 2025 | $0.00004443 | $0.00004443 | $0.00005156 | $0.00005156 | - | - |
| Aug-28 2025 | $0.00005156 | $0.00004873 | $0.0000523 | $0.00005044 | - | - |
| Aug-27 2025 | $0.00005044 | $0.00005019 | $0.00005063 | $0.00005019 | - | - |
| Aug-26 2025 | $0.00004878 | $0.00004723 | $0.00004908 | $0.00004723 | - | - |