시가총액 $4.51T
0.68%
볼륨 24시간 $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004515 | $0.00004515 | $0.00004626 | $0.00004626 | - | - |
| Oct-03 2025 | $0.00004626 | $0.00004583 | $0.00004626 | $0.00004583 | - | - |
| Oct-02 2025 | $0.00004583 | $0.00004441 | $0.00004583 | $0.00004441 | - | - |
| Oct-01 2025 | $0.00004441 | $0.00004025 | $0.00004441 | $0.00004025 | - | - |
| Sep-30 2025 | $0.00004025 | $0.00004025 | $0.00004263 | $0.00004263 | - | - |
| Sep-29 2025 | $0.00004263 | $0.00004148 | $0.00004263 | $0.00004148 | - | - |
| Sep-28 2025 | $0.00004148 | $0.00004148 | $0.00004262 | $0.00004262 | - | - |
| Sep-27 2025 | $0.00004262 | $0.00004164 | $0.00004296 | $0.00004164 | - | - |
| Sep-26 2025 | $0.00004164 | $0.00004164 | $0.00004254 | $0.00004254 | - | - |
| Sep-25 2025 | $0.00004254 | $0.00004254 | $0.00004504 | $0.00004504 | - | - |
| Sep-24 2025 | $0.00004504 | $0.00004486 | $0.00004514 | $0.00004486 | - | - |
| Sep-23 2025 | $0.00004486 | $0.00004094 | $0.00004598 | $0.00004163 | - | - |
| Sep-22 2025 | $0.00004163 | $0.00004081 | $0.00004761 | $0.00004761 | $44 | - |
| Sep-21 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Sep-20 2025 | $0.00004761 | $0.00004751 | $0.00004761 | $0.00004751 | $4 | - |