시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
12 초 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006442 | $0.00006335 | $0.00008192 | $0.00008164 | - | - |
| Jul-13 2025 | $0.00008164 | $0.00008164 | $0.00008264 | $0.00008216 | - | - |
| Jul-12 2025 | $0.00008216 | $0.00008152 | $0.00009648 | $0.00009648 | - | - |
| Jul-11 2025 | $0.00009648 | $0.00009389 | $0.00010013 | $0.00009389 | - | - |
| Jul-10 2025 | $0.00009389 | $0.00007147 | $0.00009389 | $0.00007147 | - | - |
| Jul-09 2025 | $0.00007147 | $0.00007028 | $0.00007147 | $0.00007097 | - | - |
| Jul-08 2025 | $0.00007097 | $0.00007071 | $0.00007197 | $0.00007197 | - | - |
| Jul-07 2025 | $0.00007197 | $0.00007197 | $0.00007539 | $0.00007539 | - | - |
| Jul-06 2025 | $0.00007539 | $0.00007477 | $0.00007667 | $0.00007667 | - | - |
| Jul-05 2025 | $0.00007667 | $0.00007648 | $0.00007667 | $0.00007648 | - | - |
| Jul-04 2025 | $0.00007648 | $0.00007648 | $0.00007954 | $0.00007954 | - | - |
| Jul-03 2025 | $0.00007954 | $0.00007724 | $0.00008274 | $0.00007724 | - | - |
| Jul-02 2025 | $0.00007724 | $0.0000698 | $0.00007724 | $0.00007127 | - | - |
| Jul-01 2025 | $0.00007127 | $0.00007127 | $0.00007371 | $0.00007371 | - | - |
| Jun-30 2025 | $0.00007371 | $0.00007371 | $0.00007707 | $0.00007707 | $0 | - |