시가총액 $3.21T
1.2%
볼륨 24시간 $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
DXAI.app by Virtuals (DXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002363 | $0.00002363 | $0.00002556 | $0.00002532 | $338 | - |
| Dec-28 2025 | $0.00002532 | $0.00002532 | $0.00003806 | $0.00002735 | $12,453 | - |
| Dec-27 2025 | $0.00002759 | $0.00002752 | $0.00002774 | $0.00002774 | - | - |
| Dec-26 2025 | $0.00002774 | $0.0000256 | $0.00002788 | $0.00002615 | - | - |
| Dec-25 2025 | $0.00002615 | $0.00002515 | $0.0000335 | $0.00002523 | $7,506 | - |
| Dec-24 2025 | $0.00002304 | $0.000021 | $0.00002304 | $0.00002245 | $316 | - |
| Dec-23 2025 | $0.00002245 | $0.00002224 | $0.00002278 | $0.00002278 | - | - |
| Dec-22 2025 | $0.00002278 | $0.00002276 | $0.00002278 | $0.00002276 | - | - |
| Dec-21 2025 | $0.00002276 | $0.0000224 | $0.00002312 | $0.00002312 | - | - |
| Dec-20 2025 | $0.00002312 | $0.00002126 | $0.00002312 | $0.00002126 | - | - |
| Dec-19 2025 | $0.00002126 | $0.0000204 | $0.00002126 | $0.0000204 | - | - |
| Dec-18 2025 | $0.0000204 | $0.0000204 | $0.00002256 | $0.00002256 | $9 | - |
| Dec-17 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Dec-16 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Dec-15 2025 | $0.00002256 | $0.00002256 | $0.00002418 | $0.00002418 | - | - |