시가총액 $2.51T
1.93%
볼륨 24시간 $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
DUOLINGO AI (DUOLINGO AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-20 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-19 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-18 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-17 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-16 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-15 2025 | $0.000000000000087305178759 | $0.000000000000084288744859 | $0.000000000000087305178759 | $0.000000000000084288744859 | - | - |
| Jun-14 2025 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | - | - |
| Jun-13 2025 | $0.000000000000084288744859 | $0.00000000000008315111912 | $0.000000000000091968704904 | $0.000000000000091968704904 | - | - |
| Jun-12 2025 | $0.000000000000091968704904 | $0.000000000000091968704904 | $0.000000000000096713929066 | $0.000000000000096713929066 | - | - |
| Jun-11 2025 | $0.000000000000096713929066 | $0.000000000000092360288975 | $0.000000000000096713929066 | $0.000000000000092360288975 | - | - |
| Jun-10 2025 | $0.000000000000092360288975 | $0.000000000000090282670065 | $0.000000000000092360288975 | $0.000000000000090282670065 | - | - |
| Jun-09 2025 | $0.000000000000090282670065 | $0.000000000000088080422292 | $0.000000000000090282670065 | $0.000000000000088080422292 | - | - |
| Jun-08 2025 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | - | - |
| Jun-07 2025 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | - | - |