시가총액 $3.09T
-1.29%
볼륨 24시간 $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
코인
31.698
거래소
885
마지막 업데이트
38 초 전에
DUOLINGO AI (DUOLINGO AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000108962629648 | $0.000000000000108962629648 | $0.000000000000111788890457 | $0.000000000000111788890457 | - | - |
| Apr-25 2025 | $0.000000000000111788890457 | $0.000000000000111788890457 | $0.00000000000011872117972 | $0.00000000000011608850995 | - | - |
| Apr-24 2025 | $0.00000000000011608850995 | $0.000000000000106237023006 | $0.000000000000125733583037 | $0.000000000000125733583037 | - | - |
| Apr-23 2025 | $0.000000000000125733583037 | $0.000000000000124385769957 | $0.000000000000139513431324 | $0.000000000000130351443787 | $584 | - |
| Apr-22 2025 | $0.00000000000012859097808 | $0.000000000000116408426041 | $0.00000000000012859097808 | $0.000000000000118014409247 | $137 | - |
| Apr-21 2025 | $0.000000000000118014409247 | $0.00000000000011629094659 | $0.000000000000124520840018 | $0.000000000000119299190044 | - | - |
| Apr-20 2025 | $0.000000000000119299190044 | $0.000000000000119299190044 | $0.000000000000133865113392 | $0.000000000000120855630713 | $332 | - |
| Apr-19 2025 | $0.000000000000120855630713 | $0.000000000000114113859588 | $0.000000000000148052413569 | $0.000000000000148052413569 | - | - |
| Apr-18 2025 | $0.000000000000145773904796 | $0.000000000000124625701474 | $0.000000000000153783196631 | $0.000000000000125619574687 | $694 | - |
| Apr-17 2025 | $0.000000000000125619574687 | $0.000000000000116930151532 | $0.000000000000134157918994 | $0.000000000000127416482791 | $524 | - |
| Apr-16 2025 | $0.000000000000127416482791 | $0.000000000000120165151273 | $0.000000000000159595763256 | $0.000000000000151232844935 | - | - |
| Apr-15 2025 | $0.000000000000146193318477 | $0.000000000000134599606425 | $0.000000000000332374278449 | $0.000000000000332374278449 | $6,380 | - |
| Apr-14 2025 | $0.000000000000334910852416 | $0.000000000000190168636869 | $0.000000000000393730260226 | $0.000000000000196684240064 | $9,276 | - |
| Apr-13 2025 | $0.000000000000187770063295 | $0.000000000000174542843976 | $0.000000000000221423581703 | $0.000000000000174542843976 | $9,000 | - |
| Apr-12 2025 | $0.00000000000018607302285 | $0.00000000000018607302285 | $0.000000000000378344419221 | $0.0000000000002211847765 | $21,949 | - |