시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 38 초 전에
DUOLINGO AI DUOLINGO AI

DUOLINGO AI (DUOLINGO AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-20 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-19 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-18 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-17 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-16 2025 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 $0.000000000000087305178759 - -
Jun-15 2025 $0.000000000000087305178759 $0.000000000000084288744859 $0.000000000000087305178759 $0.000000000000084288744859 - -
Jun-14 2025 $0.000000000000084288744859 $0.000000000000084288744859 $0.000000000000084288744859 $0.000000000000084288744859 - -
Jun-13 2025 $0.000000000000084288744859 $0.00000000000008315111912 $0.000000000000091968704904 $0.000000000000091968704904 - -
Jun-12 2025 $0.000000000000091968704904 $0.000000000000091968704904 $0.000000000000096713929066 $0.000000000000096713929066 - -
Jun-11 2025 $0.000000000000096713929066 $0.000000000000092360288975 $0.000000000000096713929066 $0.000000000000092360288975 - -
Jun-10 2025 $0.000000000000092360288975 $0.000000000000090282670065 $0.000000000000092360288975 $0.000000000000090282670065 - -
Jun-09 2025 $0.000000000000090282670065 $0.000000000000088080422292 $0.000000000000090282670065 $0.000000000000088080422292 - -
Jun-08 2025 $0.000000000000088080422292 $0.000000000000088080422292 $0.000000000000088080422292 $0.000000000000088080422292 - -
Jun-07 2025 $0.000000000000088817757192 $0.000000000000088817757192 $0.000000000000088817757192 $0.000000000000088817757192 - -

DUOLINGO AI (DUOLINGO AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 72일 동안 분석, 09-06-2025일부터.