시가총액 $2.41T
0.03%
볼륨 24시간 $117.06B
-49.84%
BTC % 52.51%
0.03%
ETH % 13.76%
0.07%
코인
28.573
+3
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-25 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-24 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-23 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-22 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-21 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-20 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-19 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-18 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-17 2022 | $0.00007653 | $0.00007379 | $0.00007671 | $0.00007379 | - | - |
May-16 2022 | $0.00007379 | $0.0000737 | $0.00007892 | $0.00007856 | $1,399,506 | - |