시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
22 초 전에
Dumpling Swap (SDUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-25 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-24 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-23 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-22 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-21 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-20 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-19 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-18 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-17 2022 | $0.00007653 | $0.00007379 | $0.00007671 | $0.00007379 | - | - |
| May-16 2022 | $0.00007379 | $0.0000737 | $0.00007892 | $0.00007856 | $1,399,506 | - |