시가총액 $2.30T
0.3%
볼륨 24시간 $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2021 | $0.00021527 | $0.00021172 | $0.000216 | $0.00021172 | - | - |
Nov-27 2021 | $0.00021126 | $0.00020137 | $0.00021274 | $0.00020137 | - | - |
Nov-26 2021 | $0.00020149 | $0.00019604 | $0.00022496 | $0.00021963 | - | - |
Nov-25 2021 | $0.00021045 | $0.0002028 | $0.00022132 | $0.00020294 | $1 | - |
Nov-24 2021 | $0.00020094 | $0.00019973 | $0.00020465 | $0.00020382 | $1 | - |
Nov-23 2021 | $0.00020388 | $0.00019241 | $0.0002075 | $0.00019243 | - | - |
Nov-22 2021 | $0.0001924 | $0.0001912 | $0.00020212 | $0.0002021 | - | - |
Nov-21 2021 | $0.00020222 | $0.00020025 | $0.00020829 | $0.0002071 | - | - |
Nov-20 2021 | $0.00020726 | $0.00020135 | $0.000222 | $0.00021973 | $30,208 | - |
Nov-19 2021 | $0.00021964 | $0.00021933 | $0.00031261 | $0.00028959 | $62,177 | - |
Nov-18 2021 | $0.00028884 | $0.00028373 | $0.00051059 | $0.00050245 | $331,971 | - |