시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
40 초 전에
DUKE COIN (DUKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001946 | $0.00001871 | $0.00001946 | $0.00001871 | - | - |
| Sep-09 2025 | $0.00001871 | $0.00001871 | $0.00001912 | $0.0000188 | - | - |
| Sep-08 2025 | $0.0000188 | $0.00001836 | $0.0000188 | $0.00001836 | - | - |
| Sep-07 2025 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | - | - |
| Sep-06 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-05 2025 | $0.00001804 | $0.00001762 | $0.00001811 | $0.00001762 | - | - |
| Sep-04 2025 | $0.00001762 | $0.00001744 | $0.00001814 | $0.00001814 | - | - |
| Sep-03 2025 | $0.00001814 | $0.00001747 | $0.00001814 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001685 | $0.00001747 | $0.00001685 | - | - |
| Sep-01 2025 | $0.00001685 | $0.00001685 | $0.00001757 | $0.00001757 | - | - |
| Aug-31 2025 | $0.00001757 | $0.00001703 | $0.00001757 | $0.00001703 | - | - |
| Aug-30 2025 | $0.00001703 | $0.00001703 | $0.00001751 | $0.00001751 | - | - |
| Aug-29 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-28 2025 | $0.00001758 | $0.00001758 | $0.00001799 | $0.00001799 | - | - |
| Aug-27 2025 | $0.00001799 | $0.00001744 | $0.00001799 | $0.00001744 | - | - |