시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
45 초 전에
DUKE COIN (DUKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Aug-19 2025 | $0.00001513 | $0.00001513 | $0.00001557 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Aug-17 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-14 2025 | $0.0000164 | $0.0000164 | $0.00001771 | $0.00001713 | - | - |
| Aug-13 2025 | $0.00001713 | $0.00001515 | $0.00001713 | $0.00001515 | - | - |
| Aug-12 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Aug-11 2025 | $0.00001515 | $0.00001515 | $0.00001599 | $0.00001562 | - | - |
| Aug-10 2025 | $0.00001562 | $0.00001562 | $0.00001586 | $0.0000157 | - | - |
| Aug-09 2025 | $0.0000157 | $0.00001526 | $0.0000157 | $0.00001546 | - | - |
| Aug-08 2025 | $0.00001546 | $0.00001504 | $0.00001546 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001456 | $0.00001362 | $0.00001475 | $0.00001362 | - | - |
| Aug-06 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |