시가총액 $4.06T
-1.65%
볼륨 24시간 $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
DUKE COIN (DUKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001648 | $0.00001642 | $0.00001649 | $0.00001649 | - | - |
| Oct-27 2025 | $0.00001649 | $0.00001589 | $0.00001649 | $0.00001589 | - | - |
| Oct-26 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Oct-24 2025 | $0.00001598 | $0.00001493 | $0.00001598 | $0.00001493 | $0 | - |
| Oct-23 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-19 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-18 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-17 2025 | $0.00001512 | $0.00001512 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |