시가총액 $3.46T
-0.2%
볼륨 24시간 $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
코인
30.692
+25
거래소
885
마지막 업데이트
4 의사록 전에
DUCK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00025536 | $0.00020488 | $0.00025536 | $0.00020843 | $6,308 | - |
| Jan-13 2025 | $0.00020843 | $0.00019987 | $0.00025556 | $0.00025526 | $4,324 | - |
| Jan-12 2025 | $0.00025169 | $0.00025169 | $0.00028008 | $0.00028008 | $2,476 | - |
| Jan-11 2025 | $0.00028082 | $0.00022692 | $0.00028406 | $0.00023086 | $4,779 | - |
| Jan-10 2025 | $0.00023086 | $0.00022668 | $0.00027081 | $0.00025307 | $3,958 | - |
| Jan-09 2025 | $0.00026292 | $0.0002603 | $0.00028797 | $0.00028797 | $6,847 | - |
| Jan-08 2025 | $0.00028679 | $0.00025225 | $0.00047978 | $0.00026664 | $82,263 | - |
| Jan-07 2025 | $0.00026664 | $0.00026664 | $0.00032837 | $0.00031771 | $9,785 | - |
| Jan-06 2025 | $0.00032172 | $0.00029144 | $0.00033083 | $0.00030912 | $6,552 | - |
| Jan-05 2025 | $0.00030791 | $0.00029145 | $0.0003283 | $0.00031922 | $12,681 | - |
| Jan-04 2025 | $0.00031961 | $0.00029417 | $0.0004207 | $0.0004207 | $18,617 | - |
| Jan-03 2025 | $0.00042058 | $0.00030236 | $0.00043211 | $0.00033496 | $14,194 | - |
| Jan-02 2025 | $0.00032986 | $0.00019017 | $0.00035138 | $0.00019017 | $15,911 | - |
| Jan-01 2025 | $0.00018931 | $0.00018262 | $0.0002012 | $0.00019895 | $3,484 | - |
| Dec-31 2024 | $0.00019895 | $0.00017693 | $0.00022398 | $0.00017747 | $5,926 | - |