시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
| Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
| Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
| Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
| Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
| Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
| Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
| Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
| Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |
| Sep-17 2024 | $0.00034503 | $0.00034503 | $0.00199972 | $0.00199972 | $173 | - |
| Sep-16 2024 | $0.00200026 | $0.00100587 | $0.00249873 | $0.00150193 | $594 | - |
| Sep-15 2024 | $0.00250797 | $0.00047204 | $0.00250797 | $0.00047209 | $474 | - |
| Sep-14 2024 | $0.00047209 | $0.00047207 | $0.00066252 | $0.00066164 | $30 | - |
| Sep-13 2024 | $0.00066133 | $0.00065595 | $0.00079929 | $0.00065601 | $38 | - |
| Sep-12 2024 | $0.00065594 | $0.00065594 | $0.00076131 | $0.00076131 | $60 | - |