시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0005398 | $0.00053171 | $0.0005398 | $0.00053808 | - | - |
May-13 2022 | $0.00043283 | $0.00043283 | $0.0005727 | $0.00050479 | - | - |
May-12 2022 | $0.00050301 | $0.00047344 | $0.00052044 | $0.00049593 | $6 | - |
May-11 2022 | $0.00049429 | $0.00048253 | $0.00050431 | $0.00050163 | $1 | - |
May-04 2022 | $0.00055841 | $0.00054798 | $0.00057075 | $0.00055613 | - | - |
May-03 2022 | $0.00055613 | $0.00053398 | $0.00055822 | $0.00053398 | - | - |
Apr-26 2022 | $0.00050309 | $0.00049595 | $0.00050715 | $0.00049767 | - | - |
Apr-25 2022 | $0.00049767 | $0.00049767 | $0.00050138 | $0.0005008 | - | - |
Apr-23 2022 | $0.00095508 | $0.00062517 | $0.00095508 | $0.00079137 | - | - |
Apr-22 2022 | $0.00079139 | $0.00043896 | $0.0007932 | $0.00043972 | $10 | - |
Dec-17 2021 | $0.00050651 | $0.00050609 | $0.00050651 | $0.00050609 | - | - |
Dec-16 2021 | $0.00050609 | $0.00050591 | $0.00050859 | $0.00050694 | - | - |
Dec-12 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
Dec-11 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
Dec-07 2021 | $0.00052305 | $0.00051892 | $0.00052635 | $0.00051976 | $4 | - |