시가총액 $2.48T -4.52%
볼륨 24시간 $187.02B 6.51%
BTC % 55.02% -0.03%
ETH % 12.07% -1.74%
코인 29.366 +13
거래소 885
마지막 업데이트 43 초 전에
DubaiCoin DBIX

DubaiCoin (DBIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2021 $0.264949 $0.189958 $0.468929 $0.19978 $121,919 $851,698
May-28 2021 $0.199484 $0.188238 $0.453793 $0.453793 $122,101 $1,934,599
May-27 2021 $0.442911 $0.431398 $0.926249 $0.57728 $244,896 $2,461,047
May-26 2021 $0.6389 $0.13959 $1.5057 $0.153402 $1,003,980 $653,982
May-25 2021 $0.152815 $0.085152 $0.153821 $0.099065 $14,017 $422,334
May-24 2021 $0.099062 $0.076769 $0.100517 $0.085235 $2,228 $363,371
May-23 2021 $0.085536 $0.079314 $0.113182 $0.112597 $1,910 $480,023
May-22 2021 $0.112862 $0.105086 $0.11655 $0.109918 $485 $468,603
May-21 2021 $0.109687 $0.100262 $0.126666 $0.123149 $647 $525,006
May-20 2021 $0.1227 $0.102354 $0.125734 $0.10683 $928 $455,435
May-19 2021 $0.107212 $0.093524 $0.14062 $0.1392 $2,560 $593,436
May-18 2021 $0.139552 $0.122656 $0.14005 $0.127866 $3,789 $545,114
May-17 2021 $0.127997 $0.120536 $0.13655 $0.13655 $667 $582,139
May-16 2021 $0.13617 $0.125349 $0.146936 $0.133935 $2,205 $570,991
May-15 2021 $0.133942 $0.133942 $0.163308 $0.163227 $2,058 $695,868

DubaiCoin (DBIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1510일 동안 분석, 13-09-2020일부터.