시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Du Roves Wall (WALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.135585 | $0.132289 | $0.137861 | $0.137604 | $19,807 | - |
| Aug-29 2024 | $0.136888 | $0.136261 | $0.145476 | $0.143449 | $33,831 | - |
| Aug-28 2024 | $0.142225 | $0.137075 | $0.143015 | $0.141583 | $3,022 | - |
| Aug-27 2024 | $0.141583 | $0.137175 | $0.144676 | $0.137175 | $10,973 | - |
| Aug-26 2024 | $0.137427 | $0.137427 | $0.158731 | $0.155346 | $122,975 | - |
| Aug-25 2024 | $0.156906 | $0.147276 | $0.159316 | $0.159316 | $49,356 | - |
| Aug-24 2024 | $0.153997 | $0.153997 | $0.196587 | $0.192263 | $56,857 | - |
| Aug-23 2024 | $0.192484 | $0.186189 | $0.194113 | $0.186189 | $35,396 | - |
| Aug-22 2024 | $0.187306 | $0.18729 | $0.192003 | $0.189665 | $29,584 | - |
| Aug-21 2024 | $0.18985 | $0.18985 | $0.205161 | $0.203558 | $322,470 | - |
| Aug-20 2024 | $0.204317 | $0.200866 | $0.210996 | $0.209359 | $212,156 | - |
| Aug-19 2024 | $0.208236 | $0.204868 | $0.235943 | $0.235049 | $450,715 | - |
| Aug-18 2024 | $0.236247 | $0.221081 | $0.236247 | $0.222546 | $8,054 | - |
| Aug-17 2024 | $0.222546 | $0.221608 | $0.225987 | $0.225341 | $4,588 | - |
| Aug-16 2024 | $0.225341 | $0.22283 | $0.235633 | $0.232727 | $17,478 | - |