시가총액 $2.47T
-4.58%
볼륨 24시간 $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
DShares (DSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-06 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-05 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-04 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-03 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-02 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-01 2022 | $1.3309 | $1.2791 | $1.4414 | $1.4249 | - | - |
| Jun-30 2022 | $1.4247 | $1.2964 | $1.6328 | $1.4283 | $2,496 | - |
| Jun-29 2022 | $1.4283 | $1.4283 | $1.8618 | $1.8604 | $1,408 | - |
| Jun-28 2022 | $1.8604 | $1.8424 | $1.9872 | $1.9794 | $806 | - |
| Jun-27 2022 | $1.9794 | $1.9772 | $2.3132 | $2.2449 | $412 | - |
| Jun-26 2022 | $2.2447 | $2.1812 | $2.3716 | $2.3716 | $23 | - |
| Jun-25 2022 | $2.3716 | $2.2902 | $2.3861 | $2.3234 | - | - |
| Jun-24 2022 | $2.3233 | $2.1811 | $2.5750 | $2.2250 | $8,397 | - |
| Jun-23 2022 | $2.2250 | $1.9917 | $2.3494 | $2.1380 | $7,055 | - |