시가총액 $2.24T
-0.52%
볼륨 24시간 $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
코인
28.648
+20
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-06 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-05 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-04 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-03 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-02 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
Jul-01 2022 | $1.3309 | $1.2791 | $1.4414 | $1.4249 | - | - |
Jun-30 2022 | $1.4247 | $1.2964 | $1.6328 | $1.4283 | $2,496 | - |
Jun-29 2022 | $1.4283 | $1.4283 | $1.8618 | $1.8604 | $1,408 | - |
Jun-28 2022 | $1.8604 | $1.8424 | $1.9872 | $1.9794 | $806 | - |
Jun-27 2022 | $1.9794 | $1.9772 | $2.3132 | $2.2449 | $412 | - |
Jun-26 2022 | $2.2447 | $2.1812 | $2.3716 | $2.3716 | $23 | - |
Jun-25 2022 | $2.3716 | $2.2902 | $2.3861 | $2.3234 | - | - |
Jun-24 2022 | $2.3233 | $2.1811 | $2.5750 | $2.2250 | $8,397 | - |
Jun-23 2022 | $2.2250 | $1.9917 | $2.3494 | $2.1380 | $7,055 | - |