시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
23 초 전에
Drunk Skunks DC (STINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-09 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-08 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-07 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-06 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-05 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-04 2023 | $0.00010934 | $0.00010904 | $0.00010966 | $0.00010922 | - | - |
| May-03 2023 | $0.00010922 | $0.00010798 | $0.00010968 | $0.00010875 | $2 | - |
| May-02 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| May-01 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-30 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-29 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-28 2023 | $0.00010876 | $0.00010709 | $0.00011128 | $0.00011128 | $9 | - |
| Apr-27 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |
| Apr-26 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |