시가총액 $2.11T
-5.39%
볼륨 24시간 $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-09 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-08 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-07 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-06 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-05 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-04 2023 | $0.00010934 | $0.00010904 | $0.00010966 | $0.00010922 | - | - |
May-03 2023 | $0.00010922 | $0.00010798 | $0.00010968 | $0.00010875 | $2 | - |
May-02 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
May-01 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-30 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-29 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-28 2023 | $0.00010876 | $0.00010709 | $0.00011128 | $0.00011128 | $9 | - |
Apr-27 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |
Apr-26 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |