시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-16 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-15 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-14 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-13 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-12 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-11 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-10 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
Nov-09 2019 | $0.122396 | $0.122068 | $0.123267 | $0.122177 | - | $432,105 |
Nov-08 2019 | $0.122177 | $0.121434 | $0.126958 | $0.126651 | $0 | $431,334 |
Nov-07 2019 | $0.126664 | $0.125796 | $0.132908 | $0.12753 | $26 | $447,173 |
Nov-06 2019 | $0.127522 | $0.126835 | $0.144707 | $0.144117 | $1,065 | $450,202 |
Nov-05 2019 | $0.144161 | $0.128492 | $0.144557 | $0.128492 | $7 | $508,944 |
Nov-04 2019 | $0.128492 | $0.124345 | $0.128645 | $0.125818 | $28 | $453,627 |
Nov-03 2019 | $0.125818 | $0.12158 | $0.127427 | $0.123158 | - | $444,187 |