시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-21 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-20 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-19 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-18 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-17 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-16 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-15 2025 | $0.00203624 | $0.00203624 | $0.00203624 | $0.00203624 | - | - |
Jun-14 2025 | $0.00203624 | $0.00203624 | $0.0022938 | $0.0022938 | - | - |
Jun-13 2025 | $0.0022938 | $0.0022938 | $0.0022938 | $0.0022938 | - | - |
Jun-12 2025 | $0.0022938 | $0.00225064 | $0.0023579 | $0.00225064 | - | - |
Jun-11 2025 | $0.00225064 | $0.00225064 | $0.00230619 | $0.00230619 | - | - |
May-28 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-27 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-26 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |