시가총액 $3.47T
-2.42%
볼륨 24시간 $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
코인
30.268
+4
거래소
885
마지막 업데이트
3 의사록 전에
Drop Chewy (DCHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000000000067501749128 | $0.000000000000067501749128 | $0.000000000000068952079783 | $0.000000000000068952079783 | $111 | - |
| Dec-20 2024 | $0.000000000000064313970689 | $0.000000000000064313970689 | $0.00000000000006835156517 | $0.00000000000006762071388 | $104 | - |
| Dec-19 2024 | $0.00000000000006762071388 | $0.00000000000006762071388 | $0.000000000000075032717516 | $0.000000000000075032717516 | $93 | - |
| Dec-18 2024 | $0.000000000000075032717516 | $0.000000000000074208938252 | $0.000000000000078237534377 | $0.000000000000074208938252 | $49 | - |
| Dec-17 2024 | $0.000000000000074208938252 | $0.000000000000074208938252 | $0.000000000000074662266456 | $0.000000000000074662266456 | $25 | - |
| Dec-16 2024 | $0.000000000000074662266456 | $0.000000000000074662266456 | $0.000000000000080029939154 | $0.000000000000080029939154 | $43 | - |
| Dec-15 2024 | $0.000000000000080029939154 | $0.000000000000078260586572 | $0.000000000000084970861154 | $0.000000000000084970861154 | $130 | - |
| Dec-14 2024 | $0.000000000000084970861154 | $0.000000000000082681448552 | $0.000000000000084970861154 | $0.000000000000082681448552 | $73 | - |
| Dec-13 2024 | $0.000000000000082681448552 | $0.000000000000082681448552 | $0.00000000000010743392652 | $0.00000000000010743392652 | $278 | - |
| Dec-12 2024 | $0.000000000000110567463089 | $0.000000000000110567463089 | $0.000000000000118688110106 | $0.000000000000118688110106 | $83 | - |
| Dec-11 2024 | $0.000000000000118688110106 | $0.000000000000103354709819 | $0.000000000000118688110106 | $0.000000000000103354709819 | $88 | - |
| Dec-10 2024 | $0.000000000000103354709819 | $0.000000000000103354709819 | $0.000000000000117090325174 | $0.000000000000117090325174 | $331 | - |
| Dec-09 2024 | $0.000000000000117090325174 | $0.000000000000117090325174 | $0.000000000000142790467747 | $0.000000000000142790467747 | $202 | - |
| Dec-08 2024 | $0.000000000000142790467747 | $0.000000000000128419975164 | $0.000000000000144941075563 | $0.000000000000131586343702 | $193 | - |
| Dec-07 2024 | $0.000000000000131586343702 | $0.000000000000119469365588 | $0.000000000000235514603832 | $0.000000000000190675571595 | $2,449 | - |