시가총액 $3.20T
0.71%
볼륨 24시간 $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
코인
31.747
+9
거래소
885
마지막 업데이트
2 의사록 전에
Drop Chewy (DCHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000051021522469 | $84 | - |
| Feb-19 2025 | $0.000000000000051021522469 | $0.000000000000051021522469 | $0.000000000000059040271098 | $0.000000000000059040271098 | $84 | - |
| Feb-13 2025 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000069522954262 | $63 | - |
| Feb-12 2025 | $0.000000000000069522954262 | $0.000000000000069522954262 | $0.000000000000075155042392 | $0.000000000000075155042392 | $63 | - |
| Feb-11 2025 | $0.000000000000075155042392 | $0.000000000000075155042392 | $0.000000000000076073821882 | $0.000000000000076073821882 | $9 | - |
| Feb-10 2025 | $0.000000000000076073821882 | $0.000000000000076073821882 | $0.000000000000076073821882 | $0.000000000000076073821882 | $4 | - |
| Feb-09 2025 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072189140109 | $5 | - |
| Feb-08 2025 | $0.000000000000072189140109 | $0.000000000000072189140109 | $0.000000000000072781673675 | $0.000000000000072781673675 | $17 | - |
| Feb-07 2025 | $0.000000000000071238759171 | $0.000000000000069303843786 | $0.000000000000071238759171 | $0.000000000000069303843786 | $70 | - |
| Feb-06 2025 | $0.000000000000069303843786 | $0.00000000000006883708001 | $0.000000000000069303843786 | $0.00000000000006883708001 | $10 | - |
| Feb-05 2025 | $0.00000000000006883708001 | $0.00000000000006883708001 | $0.000000000000070865567772 | $0.000000000000070181904657 | $13 | - |
| Feb-04 2025 | $0.000000000000070181904657 | $0.000000000000070181904657 | $0.000000000000075078630466 | $0.000000000000075078630466 | $58 | - |
| Feb-03 2025 | $0.000000000000075078630466 | $0.000000000000075078630466 | $0.000000000000075078630466 | $0.000000000000075078630466 | $210 | - |
| Feb-01 2025 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000099055444332 | $32 | - |
| Jan-31 2025 | $0.000000000000099055444332 | $0.000000000000099055444332 | $0.000000000000103897362606 | $0.000000000000103897362606 | $32 | - |